BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.1 | 14.3 | 14.02 | 14.02 | 4433.00 |
| 09 Oct, 2024 | 14.21 | 14.44 | 14.21 | 14.44 | 5490.00 |
| 08 Oct, 2024 | 14.82 | 15.04 | 14.36 | 14.36 | 9350.00 |
| 07 Oct, 2024 | 15.17 | 15.17 | 14.93 | 14.99 | 5347.00 |
| 04 Oct, 2024 | 14.86 | 14.95 | 14.82 | 14.91 | 7755.00 |
| 03 Oct, 2024 | 14.72 | 14.72 | 14.64 | 14.67 | 7470.00 |
| 02 Oct, 2024 | 15.06 | 15.06 | 14.67 | 14.79 | 15.44 Thousand |
| 01 Oct, 2024 | 15.5 | 15.76 | 15.13 | 15.13 | 14.57 Thousand |
| 30 Sep, 2024 | 15.47 | 15.7 | 15.05 | 15.37 | 5378.00 |
| 27 Sep, 2024 | 14.8 | 15.12 | 14.76 | 15.12 | 16.64 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN