DWS Group GmbH & Co. KGaA (0SAY.L)
EUR 46.96
(2.51%)
EUR 46.96
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34.14 | 34.28 | 34.0 | 34.23 | 1679.00 |
| 06 Sep, 2024 | 34.26 | 34.26 | 33.8 | 34.1 | 2728.00 |
| 05 Sep, 2024 | 34.22 | 34.5 | 34.22 | 34.28 | 1289.00 |
| 04 Sep, 2024 | 33.8 | 34.36 | 33.56 | 34.09 | 2503.00 |
| 03 Sep, 2024 | 34.86 | 34.86 | 34.04 | 34.24 | 3572.00 |
| 02 Sep, 2024 | 35.14 | 35.14 | 34.5 | 34.76 | 488.00 |
| 30 Aug, 2024 | 34.76 | 35.0 | 34.72 | 34.86 | 1178.00 |
| 29 Aug, 2024 | 34.88 | 34.92 | 34.66 | 34.84 | 23.5 Thousand |
| 28 Aug, 2024 | 34.7 | 34.7 | 34.48 | 34.52 | 1728.00 |
| 27 Aug, 2024 | 34.62 | 34.78 | 34.48 | 34.52 | 1303.00 |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA