DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.4 36.58 36.22 36.36 1166.00
20 Sep, 2024 36.92 36.92 36.2 36.66 4508.00
19 Sep, 2024 36.52 37.08 36.52 36.86 4431.00
18 Sep, 2024 36.12 36.18 35.94 36.04 551.00
17 Sep, 2024 35.9 36.34 35.88 36.23 2780.00
16 Sep, 2024 35.72 35.82 35.54 35.75 1633.00
13 Sep, 2024 35.1 35.8 35.1 35.68 4108.00
12 Sep, 2024 34.66 35.32 34.66 35.2 4733.00
11 Sep, 2024 34.14 34.64 34.14 34.31 782.00
10 Sep, 2024 34.34 34.46 34.14 34.33 2348.00