EUR 46.96
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 47.08 | 47.44 | 47.08 | 47.42 | 1102.00 |
19 Jun, 2025 | 47.12 | 47.24 | 47.06 | 47.06 | 530.00 |
18 Jun, 2025 | 47.16 | 47.18 | 46.98 | 47.18 | 1.00 |
17 Jun, 2025 | 46.82 | 46.94 | 46.44 | 46.58 | 196.00 |
16 Jun, 2025 | 46.88 | 47.66 | 46.88 | 47.54 | 213.00 |
13 Jun, 2025 | 49.42 | 49.56 | 48.88 | 49.2 | 3566.00 |
12 Jun, 2025 | 50.5 | 50.65 | 50.0 | 50.5 | 18.72 Thousand |
11 Jun, 2025 | 50.3 | 50.85 | 50.2 | 50.4 | 8285.00 |
10 Jun, 2025 | 51.65 | 51.65 | 50.65 | 51.03 | 15.95 Thousand |
09 Jun, 2025 | 51.45 | 51.9 | 51.4 | 51.61 | 4047.00 |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA