DWS Group GmbH & Co. KGaA (0SAY.L)
EUR 46.96
(2.51%)
EUR 46.96
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 47.08 | 47.62 | 47.08 | 47.54 | 4021.00 |
| 19 Jun, 2025 | 47.12 | 47.36 | 46.9 | 47.1 | 3920.00 |
| 18 Jun, 2025 | 47.16 | 47.82 | 46.98 | 47.49 | 3155.00 |
| 17 Jun, 2025 | 46.82 | 47.31 | 46.44 | 46.76 | 262.93 Thousand |
| 16 Jun, 2025 | 46.88 | 47.8 | 46.88 | 47.57 | 16.48 Thousand |
| 13 Jun, 2025 | 49.42 | 49.56 | 48.88 | 49.2 | 3568.00 |
| 12 Jun, 2025 | 50.5 | 50.65 | 50.0 | 50.5 | 18.72 Thousand |
| 11 Jun, 2025 | 50.3 | 50.85 | 50.2 | 50.4 | 8285.00 |
| 10 Jun, 2025 | 51.65 | 51.65 | 50.65 | 51.03 | 15.95 Thousand |
| 09 Jun, 2025 | 51.45 | 51.9 | 51.4 | 51.61 | 4047.00 |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA