DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 39.1 39.22 38.68 38.72 2326.00
18 Oct, 2024 38.68 39.08 38.62 38.97 3830.00
17 Oct, 2024 38.46 38.72 38.2 38.62 8260.00
16 Oct, 2024 37.82 38.38 37.64 38.33 2449.00
15 Oct, 2024 37.78 38.04 37.64 37.92 3211.00
14 Oct, 2024 37.74 37.9 37.64 37.8 2602.00
11 Oct, 2024 38.06 38.2 37.56 38.02 16.77 Thousand
10 Oct, 2024 38.26 38.38 37.98 38.09 1947.00
09 Oct, 2024 37.98 38.22 37.72 37.82 1483.00
08 Oct, 2024 37.84 37.86 37.64 37.81 1861.00