DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 36.78 36.86 35.2 35.7 7400.00
06 Jun, 2024 43.26 43.54 42.44 43.02 5490.00
05 Jun, 2024 43.04 43.12 42.32 43.06 103.02 Thousand
04 Jun, 2024 43.56 43.94 42.42 42.56 2050.00
03 Jun, 2024 44.0 44.8 43.28 43.42 2695.00
31 May, 2024 42.62 42.82 42.0 42.45 3900.00
30 May, 2024 41.64 42.94 41.64 42.86 389.23 Thousand
29 May, 2024 43.22 43.48 42.48 42.8 4324.00
28 May, 2024 42.9 43.28 41.88 42.82 5162.00
27 May, 2024 43.2 43.2 42.1 42.8 3425.00