DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 37.8 38.08 37.7 37.98 5150.00
04 Oct, 2024 36.68 37.56 36.68 37.5 2249.00
03 Oct, 2024 36.78 36.84 36.58 36.75 1148.00
02 Oct, 2024 36.84 37.02 36.66 36.76 3861.00
01 Oct, 2024 37.1 37.48 36.74 37.04 2243.00
30 Sep, 2024 37.66 37.66 37.02 37.3 2291.00
27 Sep, 2024 37.52 37.82 37.16 37.61 2800.00
26 Sep, 2024 37.18 37.72 37.18 37.42 3154.00
25 Sep, 2024 36.54 37.0 36.54 36.86 2597.00
24 Sep, 2024 36.56 36.92 36.46 36.78 907.00