DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.44 35.04 34.44 34.76 3437.00
22 Aug, 2024 34.5 34.6 34.28 34.5 9023.00
21 Aug, 2024 34.1 34.4 34.04 34.04 1871.00
20 Aug, 2024 34.32 34.6 34.0 34.07 5301.00
19 Aug, 2024 34.6 34.8 34.3 34.7 17.13 Thousand
16 Aug, 2024 34.32 34.58 34.18 34.56 1545.00
15 Aug, 2024 33.72 34.12 33.5 34.04 2628.00
14 Aug, 2024 33.32 33.58 33.2 33.42 3381.00
13 Aug, 2024 33.26 33.26 32.78 33.05 3858.00
12 Aug, 2024 32.86 33.26 32.86 32.96 1454.00