DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 38.38 38.92 38.2 38.88 4378.00
11 Mar, 2024 38.58 38.76 38.1 38.41 2881.00
08 Mar, 2024 38.5 39.08 38.5 38.95 1467.00
07 Mar, 2024 37.98 38.94 37.82 38.72 4421.00
06 Mar, 2024 38.1 38.34 37.9 38.22 98.23 Thousand
05 Mar, 2024 38.04 38.18 37.82 38.12 2708.00
04 Mar, 2024 37.86 38.16 37.86 38.09 6497.00
01 Mar, 2024 38.16 38.16 37.28 37.86 138.77 Thousand
29 Feb, 2024 37.42 38.0 37.42 37.83 5287.00
28 Feb, 2024 37.6 37.6 37.16 37.49 3179.00