Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 33.75 33.95 33.52 33.9 376.11 Thousand
05 Jul, 2024 33.46 33.84 33.27 33.56 10.28 Thousand
04 Jul, 2024 32.81 33.54 32.73 33.23 6903.00
03 Jul, 2024 32.46 33.04 32.41 32.62 35.68 Thousand
02 Jul, 2024 32.36 32.57 32.29 32.49 12.82 Thousand
01 Jul, 2024 32.81 32.95 32.38 32.45 6758.00
28 Jun, 2024 32.95 33.05 32.46 32.54 29.52 Thousand
27 Jun, 2024 32.25 33.09 32.25 32.76 31.31 Thousand
26 Jun, 2024 32.31 32.63 32.16 32.46 168.55 Thousand
25 Jun, 2024 32.03 32.34 31.81 32.28 5450.00