Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 32.6 32.9 32.13 32.74 79.29 Thousand
21 Jun, 2024 32.72 33.01 32.61 32.78 151.5 Thousand
20 Jun, 2024 32.71 33.03 32.71 32.92 111.03 Thousand
19 Jun, 2024 32.22 33.0 32.22 32.94 17.49 Thousand
18 Jun, 2024 31.85 32.22 31.85 32.05 5266.00
17 Jun, 2024 32.23 32.24 31.71 31.9 302.25 Thousand
14 Jun, 2024 32.18 32.18 31.89 32.06 12.92 Thousand
13 Jun, 2024 31.73 32.41 31.59 31.69 31.11 Thousand
12 Jun, 2024 31.56 31.95 31.52 31.74 178.84 Thousand
11 Jun, 2024 31.65 31.71 31.36 31.52 82.01 Thousand