Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.45 34.93 34.41 34.84 439.16 Thousand
19 Jul, 2024 34.64 34.74 34.38 34.38 8737.00
18 Jul, 2024 34.5 34.65 34.16 34.45 3877.00
17 Jul, 2024 34.33 34.46 33.91 34.39 7317.00
16 Jul, 2024 34.16 34.48 34.04 34.4 228.89 Thousand
15 Jul, 2024 35.26 35.27 34.31 34.93 11.88 Thousand
12 Jul, 2024 35.18 35.44 35.06 35.23 6079.00
11 Jul, 2024 34.52 35.17 34.51 34.99 51.09 Thousand
10 Jul, 2024 33.89 34.01 33.5 33.86 3680.00
09 Jul, 2024 33.87 34.06 33.68 33.91 25.73 Thousand