CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 34.41 | 35.07 | 34.39 | 34.91 | 34.92 Thousand |
02 Oct, 2024 | 35.33 | 35.33 | 34.17 | 34.36 | 36.17 Thousand |
01 Oct, 2024 | 35.24 | 35.67 | 35.19 | 35.52 | 10.1 Thousand |
30 Sep, 2024 | 35.06 | 35.42 | 35.0 | 35.25 | 304.03 Thousand |
27 Sep, 2024 | 35.3 | 35.74 | 35.21 | 35.43 | 15.7 Thousand |
26 Sep, 2024 | 35.67 | 35.82 | 35.33 | 35.56 | 173.45 Thousand |
25 Sep, 2024 | 35.36 | 35.56 | 35.03 | 35.16 | 47.1 Thousand |
24 Sep, 2024 | 35.82 | 36.13 | 35.46 | 35.65 | 200.03 Thousand |
23 Sep, 2024 | 34.79 | 35.77 | 34.76 | 35.66 | 31.1 Thousand |
20 Sep, 2024 | 34.51 | 34.77 | 34.12 | 34.41 | 23.6 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII