Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 35.44 35.44 34.43 34.77 10.97 Thousand
05 Aug, 2024 35.65 36.12 34.67 35.17 32.16 Thousand
02 Aug, 2024 37.78 37.78 36.75 37.16 20.72 Thousand
31 Jul, 2024 37.88 38.34 37.88 38.17 7203.00
30 Jul, 2024 37.78 37.78 36.99 37.27 35.6 Thousand
29 Jul, 2024 36.24 37.23 35.91 37.03 8545.00
26 Jul, 2024 35.1 36.03 35.05 35.64 4268.00
25 Jul, 2024 34.94 35.16 34.38 34.88 613.14 Thousand
24 Jul, 2024 34.9 35.27 34.85 34.97 10.32 Thousand
23 Jul, 2024 34.9 35.17 34.62 34.81 3766.00