Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36.7 37.04 35.83 36.34 11.82 Thousand
02 Sep, 2024 37.13 37.26 36.58 36.82 145.7 Thousand
30 Aug, 2024 37.3 37.84 37.14 37.53 17.25 Thousand
29 Aug, 2024 37.42 37.42 36.39 36.75 217.95 Thousand
28 Aug, 2024 37.43 37.69 37.31 37.49 9370.00
27 Aug, 2024 37.58 37.94 37.45 37.57 31.06 Thousand
26 Aug, 2024 37.7 37.95 37.48 37.6 55.56 Thousand
23 Aug, 2024 37.6 37.77 37.54 37.64 165.27 Thousand
22 Aug, 2024 37.85 38.02 37.69 37.99 285.18 Thousand
21 Aug, 2024 37.88 38.15 37.77 37.93 52.35 Thousand