Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.8 21.8 21.8 21.8 4.00
22 Nov, 2023 22.0 22.0 22.0 22.0 5.00
21 Nov, 2023 22.4 22.4 22.4 22.4 3.00
20 Nov, 2023 22.0 22.0 22.0 22.0 10.00
17 Nov, 2023 22.0 22.0 21.6 21.6 59.00
15 Nov, 2023 22.0 22.0 21.7 21.7 224.00
14 Nov, 2023 22.2 22.2 22.2 22.2 21.00
13 Nov, 2023 22.25 22.25 22.05 22.05 39.00
10 Nov, 2023 22.45 22.45 22.45 22.45 63.00
09 Nov, 2023 23.1 23.25 23.1 23.25 50.00