Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.9 54.0 52.9 54.0 294.00
02 Jan, 2025 51.0 53.5 50.6 53.3 49.00
30 Dec, 2024 51.2 51.4 51.0 51.0 59.00
27 Dec, 2024 51.2 52.3 50.9 51.1 35.00
23 Dec, 2024 51.5 51.6 50.5 50.6 98.00
20 Dec, 2024 54.5 54.8 47.85 51.2 1425.00
19 Dec, 2024 52.5 57.8 52.0 55.5 481.00
18 Dec, 2024 51.6 52.5 51.5 52.3 947.00
17 Dec, 2024 54.3 54.4 51.0 52.8 110.00
16 Dec, 2024 55.7 55.8 54.1 54.2 3946.00