Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.5 54.2 53.2 53.8 50.00
16 Jan, 2025 53.4 53.5 52.6 53.0 50.00
15 Jan, 2025 52.7 53.6 52.6 53.0 31.00
14 Jan, 2025 52.2 53.4 52.1 52.8 14.00
13 Jan, 2025 50.9 51.1 50.5 50.6 39.00
10 Jan, 2025 52.6 53.1 51.9 51.9 6.00
09 Jan, 2025 51.5 52.1 51.4 52.1 317.00
08 Jan, 2025 53.0 53.0 51.7 52.0 9.00
07 Jan, 2025 56.5 56.5 53.4 53.4 40.00
06 Jan, 2025 55.0 56.3 54.4 55.7 85.00