Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.1 36.61 35.75 36.61 2816.00
22 Dec, 2023 37.8 38.75 37.5 37.59 3751.00
21 Dec, 2023 32.35 35.75 32.35 33.65 142.00
20 Dec, 2023 28.25 29.95 27.8 29.14 642.00
19 Dec, 2023 26.45 26.75 24.9 24.9 209.00
18 Dec, 2023 24.4 24.4 24.4 24.4 1048.00
15 Dec, 2023 24.55 24.55 24.0 24.0 713.00
14 Dec, 2023 24.75 24.75 24.4 24.4 229.00
13 Dec, 2023 24.2 24.2 24.2 24.2 20.00
11 Dec, 2023 23.85 23.85 23.25 23.25 19.00