Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 39.15 45.95 39.15 43.37 1938.00
10 Jan, 2024 37.9 37.9 36.6 37.2 938.00
09 Jan, 2024 38.15 38.15 37.59 37.85 1430.00
08 Jan, 2024 36.55 37.43 36.54 37.43 632.00
05 Jan, 2024 36.35 36.35 35.82 35.97 1000.00
04 Jan, 2024 36.2 36.2 35.55 36.0 2858.00
03 Jan, 2024 36.9 36.9 33.4 33.4 1772.00
02 Jan, 2024 37.25 37.9 36.65 36.67 2951.00
29 Dec, 2023 31.3 34.59 31.3 32.48 2141.00
28 Dec, 2023 34.85 34.85 32.44 32.44 1701.00