Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28.26 29.02 28.24 28.77 293.00
04 Jan, 2024 28.27 28.75 28.27 28.66 25.5 Thousand
03 Jan, 2024 28.98 28.99 28.3 28.51 2020.00
02 Jan, 2024 29.21 29.35 29.09 29.26 680.00
29 Dec, 2023 30.03 30.04 29.7 29.75 1163.00
28 Dec, 2023 30.04 30.18 30.02 30.07 393.00
27 Dec, 2023 30.14 30.27 29.94 30.25 340.00
26 Dec, 2023 29.79 29.82 29.79 29.82 -
22 Dec, 2023 29.55 29.89 29.55 29.78 191.12 Thousand
21 Dec, 2023 29.55 29.57 29.22 29.4 659.00