Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 23.04 | 23.26 | 22.97 | 23.16 | 1400.00 |
| 10 Jul, 2024 | 22.06 | 22.38 | 22.06 | 22.38 | 287.47 Thousand |
| 09 Jul, 2024 | 22.01 | 22.19 | 21.92 | 22.08 | 624.00 |
| 08 Jul, 2024 | 22.21 | 22.26 | 22.08 | 22.16 | 504.00 |
| 05 Jul, 2024 | 22.44 | 22.44 | 21.92 | 21.93 | 3987.00 |
| 03 Jul, 2024 | 22.39 | 22.61 | 22.32 | 22.44 | 986.00 |
| 02 Jul, 2024 | 22.24 | 22.24 | 22.1 | 22.2 | 1110.00 |
| 01 Jul, 2024 | 22.38 | 22.51 | 22.2 | 22.22 | 1059.00 |
| 28 Jun, 2024 | 22.35 | 22.51 | 22.25 | 22.27 | 402.00 |
| 27 Jun, 2024 | 22.71 | 22.71 | 22.58 | 22.59 | 530.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP