Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.38 29.69 29.38 29.62 1321.00
18 Dec, 2023 29.42 29.46 29.11 29.38 1109.00
15 Dec, 2023 29.17 29.73 29.13 29.55 944.00
14 Dec, 2023 28.68 29.63 28.22 29.63 2087.00
13 Dec, 2023 26.7 26.77 26.53 26.55 1497.00
12 Dec, 2023 25.55 26.5 25.55 26.46 4874.00
11 Dec, 2023 25.48 25.55 25.38 25.4 114.00
08 Dec, 2023 25.61 25.8 25.48 25.48 194.00
07 Dec, 2023 25.54 25.67 25.36 25.63 215.00
06 Dec, 2023 25.56 25.76 25.5 25.57 3542.00