Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 26.61 26.65 26.27 26.3 2371.00
02 Feb, 2024 26.69 26.9 26.53 26.89 992.00
01 Feb, 2024 26.78 26.92 26.39 26.7 487.00
31 Jan, 2024 26.97 27.12 26.67 27.07 1030.00
30 Jan, 2024 27.28 27.34 26.95 27.19 1371.00
29 Jan, 2024 27.59 27.78 26.84 26.92 3654.00
26 Jan, 2024 27.56 27.62 27.35 27.35 2825.00
25 Jan, 2024 27.15 27.43 27.04 27.4 936.00
24 Jan, 2024 27.58 27.58 27.14 27.34 138.00
23 Jan, 2024 28.36 28.4 27.55 27.56 1257.00