Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 149.5 153.7 149.5 150.58 1346.00
10 Jan, 2024 146.5 146.9 146.35 146.61 103.00
09 Jan, 2024 147.8 147.8 144.2 144.51 167.00
08 Jan, 2024 148.8 149.7 147.91 148.19 419.00
05 Jan, 2024 151.9 151.9 148.8 149.9 299.00
04 Jan, 2024 151.82 153.19 150.85 150.85 233.00
03 Jan, 2024 155.5 155.5 151.98 152.16 326.00
02 Jan, 2024 160.0 160.0 155.8 156.21 338.00
29 Dec, 2023 159.3 159.61 158.94 158.94 228.00
28 Dec, 2023 158.7 158.7 158.2 158.31 167.00