Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 156.2 159.0 155.7 158.97 1024.00
07 Feb, 2024 154.65 154.65 153.93 153.93 1887.00
06 Feb, 2024 154.3 155.1 153.4 154.31 16.5 Thousand
05 Feb, 2024 156.9 157.3 154.3 156.49 454.00
02 Feb, 2024 160.8 160.8 157.01 159.46 1062.00
01 Feb, 2024 155.7 160.6 155.7 158.01 391.00
31 Jan, 2024 155.3 156.07 155.3 156.07 1079.00
30 Jan, 2024 155.8 156.3 154.79 154.79 163.00
29 Jan, 2024 152.7 155.01 151.6 153.31 294.00
26 Jan, 2024 155.92 155.92 155.92 155.92 225.00