Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 157.7 158.12 157.64 158.12 959.00
21 Feb, 2024 153.0 154.71 153.0 154.0 524.00
20 Feb, 2024 153.1 154.09 153.1 153.75 219.00
19 Feb, 2024 154.3 154.5 153.56 153.92 182.00
16 Feb, 2024 158.5 158.5 154.74 155.35 1522.00
15 Feb, 2024 157.6 157.6 156.5 156.69 253.00
14 Feb, 2024 154.88 155.81 153.55 154.12 472.00
13 Feb, 2024 156.3 156.3 151.81 153.95 511.00
12 Feb, 2024 158.7 158.7 156.11 157.31 656.00
09 Feb, 2024 156.76 157.81 156.76 157.19 280.00