Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 164.7 173.99 164.0 173.78 17.27 Thousand
06 Mar, 2024 164.54 164.99 164.03 164.99 1244.00
05 Mar, 2024 164.7 165.5 163.6 165.46 497.00
04 Mar, 2024 165.4 168.01 165.4 168.01 866.00
01 Mar, 2024 161.5 162.09 161.5 161.78 647.00
29 Feb, 2024 162.7 162.7 160.49 160.64 643.00
28 Feb, 2024 161.69 162.57 161.31 162.57 334.00
27 Feb, 2024 161.1 162.29 160.49 160.49 591.00
26 Feb, 2024 158.6 160.5 158.51 158.98 645.00
23 Feb, 2024 158.7 158.98 156.87 158.7 508.00