Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 185.5 188.51 185.5 186.55 2006.00
05 Apr, 2024 184.56 185.68 183.79 185.68 1384.00
04 Apr, 2024 185.3 186.7 183.2 184.67 769.00
03 Apr, 2024 184.91 185.86 183.28 183.28 1721.00
02 Apr, 2024 185.9 186.2 181.1 182.86 21.65 Thousand
28 Mar, 2024 180.1 188.2 180.1 185.29 1523.00
27 Mar, 2024 181.7 184.32 181.7 184.32 5416.00
26 Mar, 2024 183.2 183.28 181.51 181.85 1980.00
25 Mar, 2024 183.0 183.19 179.47 181.1 1246.00
22 Mar, 2024 182.8 184.05 182.46 182.91 279.00