Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 183.8 186.11 183.8 184.81 19.32 Thousand
20 Mar, 2024 183.5 183.94 181.09 183.12 3644.00
19 Mar, 2024 180.0 181.28 179.81 179.81 478.00
18 Mar, 2024 182.6 182.6 179.99 180.86 777.00
15 Mar, 2024 182.1 182.1 180.73 181.1 862.00
14 Mar, 2024 173.0 178.8 173.0 177.57 2629.00
13 Mar, 2024 178.1 178.1 172.69 174.73 1739.00
12 Mar, 2024 177.8 178.0 176.21 176.21 1549.00
11 Mar, 2024 178.3 178.3 176.2 176.44 798.00
08 Mar, 2024 175.8 179.49 175.8 179.49 1015.00