Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 179.9 181.45 179.4 180.48 1415.00
19 Apr, 2024 176.9 177.0 176.37 176.62 1879.00
18 Apr, 2024 182.9 182.9 179.0 179.9 1737.00
17 Apr, 2024 183.44 184.36 182.99 183.61 2165.00
16 Apr, 2024 180.8 181.0 179.99 180.95 1748.00
15 Apr, 2024 181.8 183.24 181.46 181.78 1872.00
12 Apr, 2024 184.3 184.77 180.0 184.56 2564.00
11 Apr, 2024 184.2 184.8 182.64 183.93 1612.00
10 Apr, 2024 189.0 189.0 184.0 184.02 1977.00
09 Apr, 2024 189.0 191.02 188.0 189.81 3017.00