Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 260.0 260.0 260.0 260.0 -
30 Jan, 2025 260.6 260.6 260.6 260.6 -
29 Jan, 2025 261.0 261.0 260.67 260.67 4252.00
28 Jan, 2025 261.6 261.6 261.6 261.6 944.00
27 Jan, 2025 261.6 261.6 261.2 261.4 2.00
23 Jan, 2025 261.8 262.4 261.8 262.4 470.00
22 Jan, 2025 261.8 261.8 261.6 261.6 6391.00
21 Jan, 2025 262.0 262.0 261.8 261.8 5.00
20 Jan, 2025 261.6 261.6 261.6 261.6 406.00
17 Jan, 2025 261.2 261.2 261.2 261.2 -