Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 260.8 260.8 260.8 260.8 800.00
23 Dec, 2024 261.0 261.0 260.6 260.6 3807.00
20 Dec, 2024 260.6 260.73 260.6 260.73 1452.00
19 Dec, 2024 260.4 260.6 260.4 260.4 14.88 Thousand
17 Dec, 2024 260.2 260.3 260.2 260.2 15.4 Thousand
13 Dec, 2024 260.2 260.2 260.0 260.0 6002.00
12 Dec, 2024 260.2 260.33 260.2 260.33 36.84 Thousand
11 Dec, 2024 260.1 260.23 260.1 260.23 120 Thousand
10 Dec, 2024 260.4 260.4 260.0 260.2 72.36 Thousand
09 Dec, 2024 260.2 260.2 260.2 260.2 1.00