Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 260.2 260.2 260.2 260.2 -
05 Dec, 2024 260.0 260.25 260.0 260.2 14.17 Thousand
04 Dec, 2024 260.2 260.2 260.2 260.2 168.00
03 Dec, 2024 260.2 260.36 260.0 260.0 10.94 Thousand
02 Dec, 2024 260.5 260.66 260.1 260.5 32.98 Thousand
29 Nov, 2024 260.0 260.36 260.0 260.2 47.7 Thousand
28 Nov, 2024 260.2 260.28 259.9 260.2 13.85 Thousand
27 Nov, 2024 260.8 261.0 259.9 259.9 123.4 Thousand
26 Nov, 2024 260.0 260.0 260.0 260.0 66.00
25 Nov, 2024 260.0 260.2 260.0 260.2 2350.00