Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 261.2 261.2 261.2 261.2 12.76 Thousand
15 Jan, 2025 261.2 261.2 261.2 261.2 5000.00
14 Jan, 2025 260.2 260.23 260.1 260.18 15 Thousand
13 Jan, 2025 260.4 260.4 260.4 260.4 -
10 Jan, 2025 259.4 259.8 259.15 259.4 75 Thousand
08 Jan, 2025 258.8 258.8 258.8 258.8 1.00
07 Jan, 2025 261.0 261.0 261.0 261.0 -
06 Jan, 2025 261.2 261.2 261.0 261.0 5584.00
03 Jan, 2025 261.0 261.13 261.0 261.13 34.5 Thousand
30 Dec, 2024 261.0 261.0 260.8 261.0 88.00