Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 261.4 261.4 261.4 261.4 234.00
29 Oct, 2024 262.2 262.2 262.2 262.2 3.00
28 Oct, 2024 262.0 262.4 261.9 261.9 18.04 Thousand
22 Oct, 2024 262.5 262.5 262.5 262.5 1000.00
21 Oct, 2024 262.4 262.4 262.4 262.4 126.00
17 Oct, 2024 263.1 263.2 262.6 262.8 804.00
15 Oct, 2024 262.4 262.4 262.4 262.4 -
14 Oct, 2024 262.6 262.72 262.4 262.54 12.34 Thousand
11 Oct, 2024 262.8 263.16 262.3 262.3 98.85 Thousand
10 Oct, 2024 263.4 263.4 263.4 263.4 1701.00