Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 266.6 266.6 266.6 266.6 -
24 Sep, 2024 269.0 269.0 269.0 269.0 17.00
23 Sep, 2024 263.0 263.8 262.0 263.13 195.85 Thousand
20 Sep, 2024 262.8 264.0 261.0 261.24 520.67 Thousand
19 Sep, 2024 232.4 234.0 232.4 234.0 -
18 Sep, 2024 236.8 236.8 231.38 231.38 956.00
17 Sep, 2024 238.2 238.2 238.0 238.0 95.00
16 Sep, 2024 240.4 240.4 235.4 237.56 2402.00
13 Sep, 2024 241.4 242.0 241.4 241.4 35.00
12 Sep, 2024 240.2 240.2 240.2 240.2 25.00