Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 235.0 235.2 235.0 235.2 -
21 Aug, 2024 226.3 232.8 226.3 231.2 1884.00
19 Aug, 2024 229.4 229.4 229.4 229.4 -
16 Aug, 2024 228.4 231.0 228.4 229.73 2994.00
15 Aug, 2024 229.0 230.8 229.0 230.0 731.00
13 Aug, 2024 228.0 229.0 223.6 228.0 68.94 Thousand
12 Aug, 2024 225.8 227.2 225.8 227.0 1.00
09 Aug, 2024 203.8 245.0 203.8 220.0 2798.00
02 Aug, 2024 195.9 195.9 195.9 195.9 -
01 Aug, 2024 203.4 203.4 203.4 203.4 -