Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 203.6 204.0 202.2 202.6 212.00
26 Jul, 2024 199.0 204.6 199.0 204.2 -
25 Jul, 2024 196.3 196.3 196.3 196.3 -
22 Jul, 2024 195.0 195.0 195.0 195.0 -
19 Jul, 2024 196.8 196.8 196.8 196.8 -
18 Jul, 2024 198.1 198.6 198.1 198.6 -
17 Jul, 2024 186.6 193.4 186.6 193.3 3.00
16 Jul, 2024 185.5 185.5 185.5 185.5 9.00
12 Jul, 2024 185.7 186.8 185.7 186.8 37.00
11 Jul, 2024 182.7 182.7 182.2 182.2 12.00