Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 179.1 182.0 179.1 182.0 17.00
17 Jun, 2024 181.0 184.4 181.0 181.2 20.00
12 Jun, 2024 192.8 197.6 191.6 197.6 54.00
11 Jun, 2024 193.5 195.0 193.5 195.0 78.00
10 Jun, 2024 197.3 197.4 192.8 196.8 527.00
07 Jun, 2024 201.8 201.8 201.8 201.8 189.00
05 Jun, 2024 194.3 196.3 194.3 196.3 182.00
04 Jun, 2024 190.0 190.0 190.0 190.0 28.00
03 Jun, 2024 191.8 191.8 191.8 191.8 1003.00
31 May, 2024 193.5 193.5 188.9 191.11 1978.00