Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 184.53 185.5 180.7 180.7 2116.00
08 Jul, 2024 185.0 185.0 183.7 183.7 151.00
03 Jul, 2024 187.2 187.2 187.2 187.2 2.00
02 Jul, 2024 181.5 181.5 181.5 181.5 -
01 Jul, 2024 178.5 178.5 178.5 178.5 16 Thousand
28 Jun, 2024 174.4 174.8 173.9 174.55 1520.00
26 Jun, 2024 179.8 181.7 179.8 180.7 6.00
24 Jun, 2024 176.7 180.8 176.7 180.0 32.00
21 Jun, 2024 181.9 181.9 179.4 179.4 5005.00
20 Jun, 2024 180.8 182.3 180.8 182.3 30.00