Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 184.2 185.9 184.2 185.5 29.00
09 May, 2024 186.0 186.0 185.2 185.9 114.00
08 May, 2024 185.8 185.8 185.8 185.8 9.00
07 May, 2024 179.6 181.2 179.6 181.2 34.00
06 May, 2024 180.1 180.1 180.1 180.1 1.00
30 Apr, 2024 171.5 174.8 171.5 174.8 144.00
26 Apr, 2024 178.2 182.3 178.2 180.96 2676.00
25 Apr, 2024 177.71 178.15 176.51 177.62 1103.00
24 Apr, 2024 184.3 184.3 182.87 183.45 778.00
23 Apr, 2024 181.3 182.1 180.17 182.04 1059.00