Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 156.7 157.4 153.47 156.58 731.00
24 Jan, 2024 155.8 156.76 155.12 155.12 350.00
23 Jan, 2024 157.6 157.6 156.11 156.8 1465.00
22 Jan, 2024 157.8 157.8 156.48 156.59 558.00
19 Jan, 2024 155.49 155.76 155.04 155.76 397.00
18 Jan, 2024 153.9 158.6 153.9 157.67 239.00
17 Jan, 2024 151.6 152.3 150.61 150.61 468.00
16 Jan, 2024 155.1 155.18 154.73 154.73 663.00
15 Jan, 2024 154.4 155.84 153.7 155.36 2990.00
12 Jan, 2024 153.35 154.31 153.2 153.79 3603.00