Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 158.5 159.96 158.41 159.96 767.00
22 Dec, 2023 157.5 158.9 157.0 157.25 569.00
21 Dec, 2023 158.31 158.31 156.74 156.74 362.00
20 Dec, 2023 156.87 156.91 150.78 150.78 1281.00
19 Dec, 2023 161.1 161.1 157.38 158.33 2354.00
18 Dec, 2023 162.2 162.2 157.7 160.89 1364.00
15 Dec, 2023 155.4 159.61 155.4 156.63 685.00
14 Dec, 2023 148.6 151.5 148.6 150.35 360.00
13 Dec, 2023 147.9 149.01 147.6 148.14 921.00
12 Dec, 2023 147.0 147.01 145.72 145.72 251.00