Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 147.8 148.5 145.65 146.42 190.00
08 Dec, 2023 144.4 147.8 144.4 146.07 335.00
07 Dec, 2023 144.3 146.4 144.0 144.31 1234.00
06 Dec, 2023 143.29 143.51 143.28 143.28 1218.00
05 Dec, 2023 136.6 139.61 136.02 138.41 266.00
04 Dec, 2023 146.7 146.7 135.91 140.84 182.00
01 Dec, 2023 148.1 148.1 144.51 145.19 469.00
30 Nov, 2023 147.1 147.6 146.78 147.4 575.00
29 Nov, 2023 142.8 146.09 142.8 145.85 331.00
28 Nov, 2023 139.8 141.79 139.23 139.23 240.00