Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 134.9 134.9 131.9 132.27 521.00
10 Nov, 2023 133.49 133.49 133.49 133.49 13.00
09 Nov, 2023 128.7 132.49 128.7 132.49 65.00
08 Nov, 2023 128.59 128.59 128.41 128.44 484.00
07 Nov, 2023 125.9 128.79 125.5 128.79 6176.00
06 Nov, 2023 128.9 128.9 125.89 125.9 897.00
03 Nov, 2023 128.19 128.19 126.17 126.17 440.00
02 Nov, 2023 123.2 125.0 123.2 125.0 725.00
01 Nov, 2023 120.41 120.41 119.44 120.1 407.00
31 Oct, 2023 119.0 119.71 117.94 117.94 558.00