Esker SA (0RSL.L)

EUR 260.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 126.2 126.2 123.5 125.6 6087.00
29 Sep, 2023 127.7 128.1 125.21 125.49 4903.00
28 Sep, 2023 127.5 127.9 125.7 126.53 2451.00
27 Sep, 2023 128.0 129.01 127.22 128.09 1805.00
26 Sep, 2023 128.8 130.0 128.65 129.45 914.00
25 Sep, 2023 130.0 130.31 129.82 130.06 1011.00
22 Sep, 2023 128.65 129.8 128.65 129.4 7496.00
21 Sep, 2023 129.0 130.07 129.0 129.5 1469.00
20 Sep, 2023 130.2 130.6 130.1 130.19 779.00
19 Sep, 2023 129.3 130.41 129.3 129.97 878.00