Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 54.7 54.7 54.0 54.0 92.00
22 Aug, 2023 54.0 54.5 54.0 54.19 162.00
21 Aug, 2023 53.9 53.9 53.74 53.74 226.00
18 Aug, 2023 52.6 52.6 52.6 52.6 233.00
17 Aug, 2023 53.19 53.19 52.8 52.9 930.00
16 Aug, 2023 53.0 53.2 53.0 53.0 119.00
15 Aug, 2023 53.0 53.2 52.9 53.0 1025.00
14 Aug, 2023 53.5 53.8 53.2 53.3 2970.00
11 Aug, 2023 53.8 53.8 53.0 53.7 84.00
10 Aug, 2023 53.5 53.5 53.34 53.34 54.00