Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 47.55 47.55 46.5 47.14 2794.00
20 Sep, 2023 47.55 47.61 47.35 47.35 104.00
19 Sep, 2023 48.2 48.2 47.4 47.4 1545.00
18 Sep, 2023 49.6 49.6 47.95 47.95 2264.00
15 Sep, 2023 49.8 50.02 49.73 49.73 3052.00
14 Sep, 2023 49.55 49.75 48.9 49.5 138.00
13 Sep, 2023 49.5 50.1 49.5 50.01 7517.00
12 Sep, 2023 51.4 51.4 49.05 49.96 1921.00
11 Sep, 2023 52.2 52.2 51.1 51.4 172.00
08 Sep, 2023 51.7 52.2 51.7 51.7 143.00