Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 54.6 54.6 51.3 51.3 11.21 Thousand
06 Sep, 2023 55.0 55.0 54.4 54.7 3050.00
05 Sep, 2023 54.8 54.9 54.4 54.7 2374.00
04 Sep, 2023 54.9 55.0 54.38 54.4 874.00
01 Sep, 2023 54.6 55.0 54.6 55.0 118.00
31 Aug, 2023 53.8 55.1 53.8 54.8 242.00
30 Aug, 2023 54.1 54.5 53.27 53.27 4013.00
29 Aug, 2023 54.2 54.2 53.6 54.1 56.00
25 Aug, 2023 53.1 53.1 52.79 52.79 56.00
24 Aug, 2023 53.6 53.9 52.8 52.9 29.00