Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 72.45 73.5 69.6 69.65 41.86 Thousand
04 Aug, 2022 71.8 73.9 71.4 73.06 21.71 Thousand
03 Aug, 2022 69.75 72.1 69.75 71.13 25.67 Thousand
02 Aug, 2022 68.8 69.55 68.1 68.67 9212.00
01 Aug, 2022 71.5 71.55 69.2 70.36 18.08 Thousand
29 Jul, 2022 70.5 71.3 69.67 70.78 14.19 Thousand
28 Jul, 2022 70.05 70.15 68.3 68.91 12.41 Thousand
27 Jul, 2022 67.7 69.55 67.0 68.95 15.19 Thousand
26 Jul, 2022 69.95 70.1 67.1 69.0 56.35 Thousand
25 Jul, 2022 74.95 74.95 73.65 74.62 8188.00